Discover Financial Services - Prezzo Delle Azioni

Prezzo Delle Azioni
125.86
Cambio Giornaliero
0.47 0.37%
Mensile
1.47%
Annuale
25.10%
Q2 Previsione
125.32
Prezzo Chg Giorno Anno Data
Bread Financial Holdings 41.56 1.00 2.47% 36.17% 2024-05-17
AerCap 91.97 0.49 0.53% 55.43% 2024-05-20
American Capital Agency 9.90 0.01 0.10% 6.68% 2024-05-17
Air Lease 49.32 0.05 0.10% 26.20% 2024-05-20
Ally Financial 40.05 -0.07 -0.17% 46.81% 2024-05-20
Ares Capital 21.39 0.11 0.52% 15.12% 2024-05-20
American Express 244.16 1.49 0.61% 57.01% 2024-05-20
Bank Of America 39.37 0.09 0.23% 38.92% 2024-05-20
Barclays 217.00 0.25 0.12% 35.56% 2024-05-20
Citigroup 64.12 0.07 0.11% 40.03% 2024-05-20
Credit Acceptance 497.00 -1.41 -0.28% 13.52% 2024-05-17
Citizens Financial 37.11 -0.07 -0.19% 40.87% 2024-05-20
Comerica 54.59 -0.28 -0.50% 40.73% 2024-05-20
Capital One Financial 141.59 -0.16 -0.11% 42.69% 2024-05-20
Discover Financial Services 125.86 0.47 0.37% 25.10% 2024-05-20
Essent 56.56 -0.27 -0.48% 25.22% 2024-05-20
First Horizon National 16.07 0.06 0.34% 46.18% 2024-05-20
Fidelity National Information Services 78.33 0.02 0.02% 35.40% 2024-05-20
Fifth Third Bancorp 38.41 -0.13 -0.34% 52.60% 2024-05-20
Corpay 279.53 -3.33 -1.18% 19.02% 2024-05-17
Global Payments 108.22 -0.92 -0.84% 4.39% 2024-05-20
Goldman Sachs 470.02 2.43 0.52% 44.66% 2024-05-20
Huntington Bancshares 14.20 -0.01 -0.07% 38.76% 2024-05-20
JPMorgan 203.80 -0.93 -0.45% 46.09% 2024-05-20
KeyCorp 15.43 0.03 0.16% 53.48% 2024-05-20
Mastercard 461.48 1.69 0.37% 17.72% 2024-05-20
M&T Bank 154.57 0.82 0.53% 26.13% 2024-05-20
Navient 15.42 -0.12 -0.77% -0.84% 2024-05-17
Annaly Capital Management 20.33 -0.02 -0.10% 6.44% 2024-05-20
OneMain Holdings 49.93 -0.06 -0.11% 33.49% 2024-05-20
PNC 159.85 -1.10 -0.68% 33.04% 2024-05-20
PayPal 64.49 0.02 0.03% 5.26% 2024-05-20
Regions Financial 20.11 -0.07 -0.35% 18.33% 2024-05-20
SLM 21.16 0.09 0.43% 34.86% 2024-05-17
Square 72.93 0.67 0.93% 20.31% 2024-05-20
Synchrony Financial 44.39 0.45 1.02% 47.97% 2024-05-20
US Bancorp 41.55 0.13 0.31% 36.27% 2024-05-20
Visa 279.65 -0.31 -0.11% 19.71% 2024-05-20
WEX 195.84 -2.37 -1.20% 9.20% 2024-05-20
Wells Fargo 61.56 0.47 0.77% 50.22% 2024-05-20
Zions Bancorporation 44.65 -0.23 -0.51% 63.91% 2024-05-20

Prezzo Giorno Anno Data
US500 5324 21.31 0.40% 26.99% 2024-05-20